| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 18,410 | 7,190 | - 28.09% | 4,987,295 | 107,038 |
| 14:28 | 18,460 | 7,140 | - 27.89% | 4,980,513 | 106,913 |
| 14:27 | 18,510 | 7,090 | - 27.70% | 4,975,166 | 106,815 |
| 14:26 | 18,550 | 7,050 | - 27.54% | 4,972,615 | 106,767 |
| 14:25 | 18,560 | 7,040 | - 27.50% | 4,971,283 | 106,743 |
| 14:24 | 18,510 | 7,090 | - 27.70% | 4,966,471 | 106,653 |
| 14:23 | 18,750 | 6,850 | - 26.76% | 4,937,658 | 106,118 |
| 14:22 | 18,760 | 6,840 | - 26.72% | 4,935,672 | 106,081 |
| 14:21 | 18,750 | 6,850 | - 26.76% | 4,932,899 | 106,029 |
| 14:20 | 18,820 | 6,780 | - 26.48% | 4,932,142 | 106,015 |