시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	18,500	7,100	- 27.73%	5,021,436	107,668
14:38	18,480	7,120	- 27.81%	5,019,370	107,630
14:37	18,350	7,250	- 28.32%	5,017,672	107,599
14:36	18,470	7,130	- 27.85%	5,016,033	107,568
14:35	18,570	7,030	- 27.46%	5,015,090	107,551
14:34	18,710	6,890	- 26.91%	5,012,993	107,512
14:33	18,500	7,100	- 27.73%	5,009,606	107,448
14:32	18,460	7,140	- 27.89%	5,008,170	107,422
14:31	18,320	7,280	- 28.44%	5,005,116	107,366
14:30	18,420	7,180	- 28.05%	4,989,392	107,077