시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,135	7,465	- 29.16%	5,075,437	108,648
14:49	18,070	7,530	- 29.41%	5,072,528	108,595
14:48	18,060	7,540	- 29.45%	5,071,061	108,569
14:47	18,170	7,430	- 29.02%	5,065,451	108,467
14:45	18,100	7,500	- 29.30%	5,052,305	108,229
14:44	18,140	7,460	- 29.14%	5,041,831	108,040
14:43	18,140	7,460	- 29.14%	5,036,939	107,951
14:42	18,200	7,400	- 28.91%	5,027,865	107,786
14:41	18,360	7,240	- 28.28%	5,023,366	107,704
14:40	18,480	7,120	- 27.81%	5,022,023	107,679