| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:11 | 18,660 | 6,940 | - 27.11% | 557,552 | 10,864 |
| 09:10 | 18,940 | 6,660 | - 26.02% | 549,021 | 10,705 |
| 09:09 | 18,640 | 6,960 | - 27.19% | 525,806 | 10,271 |
| 09:08 | 18,630 | 6,970 | - 27.23% | 510,257 | 9,979 |
| 09:07 | 19,000 | 6,600 | - 25.78% | 486,988 | 9,542 |
| 09:06 | 19,200 | 6,400 | - 25.00% | 449,599 | 8,830 |
| 09:05 | 19,160 | 6,440 | - 25.16% | 387,750 | 7,640 |
| 09:04 | 18,200 | 7,400 | - 28.91% | 328,331 | 6,535 |
| 09:02 | 20,750 | 4,850 | - 18.95% | 155,970 | 3,337 |
| 09:00 | 25,600 | 0 | 0.00% | 56,695 | 1,451 |