시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	18,300	7,300	- 28.52%	661,350	12,781
09:20	18,590	7,010	- 27.38%	651,526	12,600
09:19	18,660	6,940	- 27.11%	648,589	12,546
09:18	18,550	7,050	- 27.54%	640,783	12,400
09:17	18,320	7,280	- 28.44%	634,144	12,277
09:16	18,470	7,130	- 27.85%	624,912	12,107
09:15	18,310	7,290	- 28.48%	610,759	11,848
09:14	18,410	7,190	- 28.09%	601,635	11,681
09:13	18,770	6,830	- 26.68%	584,010	11,354
09:12	18,380	7,220	- 28.20%	576,170	11,207