| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:31 | 18,340 | 7,260 | - 28.36% | 698,375 | 13,462 |
| 09:30 | 18,350 | 7,250 | - 28.32% | 696,317 | 13,425 |
| 09:29 | 18,430 | 7,170 | - 28.01% | 694,986 | 13,400 |
| 09:28 | 18,460 | 7,140 | - 27.89% | 692,233 | 13,349 |
| 09:27 | 18,310 | 7,290 | - 28.48% | 688,187 | 13,275 |
| 09:26 | 18,460 | 7,140 | - 27.89% | 679,211 | 13,111 |
| 09:25 | 18,440 | 7,160 | - 27.97% | 675,328 | 13,039 |
| 09:24 | 18,550 | 7,050 | - 27.54% | 670,047 | 12,941 |
| 09:23 | 18,450 | 7,150 | - 27.93% | 667,211 | 12,889 |
| 09:22 | 18,390 | 7,210 | - 28.16% | 664,853 | 12,845 |