| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:41 | 18,550 | 7,050 | - 27.54% | 750,230 | 14,429 |
| 09:40 | 18,610 | 6,990 | - 27.31% | 745,718 | 14,345 |
| 09:39 | 18,560 | 7,040 | - 27.50% | 743,194 | 14,298 |
| 09:38 | 18,510 | 7,090 | - 27.70% | 740,315 | 14,244 |
| 09:37 | 18,420 | 7,180 | - 28.05% | 737,363 | 14,190 |
| 09:36 | 18,290 | 7,310 | - 28.56% | 734,889 | 14,144 |
| 09:35 | 18,560 | 7,040 | - 27.50% | 727,843 | 14,015 |
| 09:34 | 18,890 | 6,710 | - 26.21% | 721,101 | 13,889 |
| 09:33 | 18,800 | 6,800 | - 26.56% | 707,177 | 13,626 |
| 09:32 | 18,510 | 7,090 | - 27.70% | 701,932 | 13,528 |