| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:51 | 18,370 | 7,230 | - 28.24% | 776,361 | 14,910 |
| 09:50 | 18,280 | 7,320 | - 28.59% | 775,079 | 14,886 |
| 09:49 | 18,460 | 7,140 | - 27.89% | 773,415 | 14,856 |
| 09:48 | 18,410 | 7,190 | - 28.09% | 772,089 | 14,831 |
| 09:47 | 18,320 | 7,280 | - 28.44% | 770,721 | 14,806 |
| 09:46 | 18,360 | 7,240 | - 28.28% | 769,169 | 14,777 |
| 09:45 | 18,280 | 7,320 | - 28.59% | 767,917 | 14,754 |
| 09:44 | 18,400 | 7,200 | - 28.13% | 761,683 | 14,640 |
| 09:43 | 18,430 | 7,170 | - 28.01% | 755,311 | 14,523 |
| 09:42 | 18,600 | 7,000 | - 27.34% | 750,979 | 14,443 |