| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:01 | 19,960 | 5,640 | - 22.03% | 980,035 | 18,878 |
| 10:00 | 19,340 | 6,260 | - 24.45% | 905,607 | 17,387 |
| 09:59 | 19,230 | 6,370 | - 24.88% | 851,284 | 16,327 |
| 09:58 | 18,700 | 6,900 | - 26.95% | 800,812 | 15,363 |
| 09:57 | 18,600 | 7,000 | - 27.34% | 792,395 | 15,205 |
| 09:56 | 18,490 | 7,110 | - 27.77% | 789,760 | 15,156 |
| 09:55 | 18,470 | 7,130 | - 27.85% | 787,775 | 15,119 |
| 09:54 | 18,450 | 7,150 | - 27.93% | 784,310 | 15,055 |
| 09:53 | 18,370 | 7,230 | - 28.24% | 783,426 | 15,039 |
| 09:52 | 18,370 | 7,230 | - 28.24% | 781,355 | 15,001 |