시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	20,150	5,450	- 21.29%	1,468,591	28,860
10:11	19,660	5,940	- 23.20%	1,433,831	28,167
10:10	19,580	6,020	- 23.52%	1,408,231	27,665
10:09	19,650	5,950	- 23.24%	1,361,887	26,764
10:08	19,890	5,710	- 22.31%	1,321,401	25,965
10:07	20,050	5,550	- 21.68%	1,278,571	25,109
10:06	20,850	4,750	- 18.56%	1,233,063	24,182
10:05	21,000	4,600	- 17.97%	1,185,390	23,178
10:04	21,100	4,500	- 17.58%	1,127,831	21,965
10:02	20,750	4,850	- 18.95%	1,010,105	19,492