시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	24,650	950	- 3.71%	1,987,401	40,290
10:22	23,050	2,550	- 9.96%	1,910,129	38,472
10:21	22,100	3,500	- 13.67%	1,791,939	35,749
10:19	22,500	3,100	- 12.11%	1,712,550	33,977
10:18	22,000	3,600	- 14.06%	1,700,540	33,711
10:17	21,350	4,250	- 16.60%	1,631,929	32,231
10:16	20,750	4,850	- 18.95%	1,572,610	30,977
10:15	20,100	5,500	- 21.48%	1,522,455	29,938
10:14	19,950	5,650	- 22.07%	1,510,575	29,700
10:13	20,350	5,250	- 20.51%	1,489,479	29,277