시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,030	7,570	- 29.57%	5,163,586	110,232
14:59	17,980	7,620	- 29.77%	5,159,886	110,166
14:58	17,960	7,640	- 29.84%	5,157,389	110,121
14:57	18,000	7,600	- 29.69%	5,153,287	110,047
14:56	18,010	7,590	- 29.65%	5,151,876	110,022
14:55	18,030	7,570	- 29.57%	5,148,829	109,967
14:54	17,960	7,640	- 29.84%	5,146,016	109,916
14:53	17,980	7,620	- 29.77%	5,111,574	109,298
14:52	17,990	7,610	- 29.73%	5,096,981	109,036
14:51	18,080	7,520	- 29.38%	5,077,243	108,681