시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	22,150	3,450	- 13.48%	2,942,654	62,531
10:45	23,350	2,250	- 8.79%	2,898,112	61,519
10:44	23,400	2,200	- 8.59%	2,876,347	61,016
10:43	23,250	2,350	- 9.18%	2,827,580	59,864
10:42	23,450	2,150	- 8.40%	2,791,871	59,033
10:41	22,800	2,800	- 10.94%	2,723,674	57,456
10:40	22,250	3,350	- 13.09%	2,700,440	56,933
10:39	21,350	4,250	- 16.60%	2,680,773	56,501
10:38	21,800	3,800	- 14.84%	2,666,334	56,189
10:37	22,100	3,500	- 13.67%	2,640,560	55,635