시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	23,000	2,600	- 10.16%	3,135,670	66,892
10:55	23,100	2,500	- 9.77%	3,119,922	66,530
10:54	22,850	2,750	- 10.74%	3,104,726	66,182
10:53	23,000	2,600	- 10.16%	3,078,932	65,584
10:52	22,400	3,200	- 12.50%	3,048,992	64,895
10:51	22,200	3,400	- 13.28%	3,038,775	64,666
10:50	22,400	3,200	- 12.50%	3,022,197	64,295
10:49	22,300	3,300	- 12.89%	3,004,463	63,898
10:48	22,050	3,550	- 13.87%	2,992,773	63,639
10:47	22,100	3,500	- 13.67%	2,970,179	63,140