시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	22,100	3,500	- 13.67%	3,267,125	69,806
11:05	21,950	3,650	- 14.26%	3,258,594	69,618
11:04	21,950	3,650	- 14.26%	3,248,606	69,396
11:03	22,150	3,450	- 13.48%	3,236,059	69,121
11:02	22,250	3,350	- 13.09%	3,224,296	68,858
11:01	21,950	3,650	- 14.26%	3,214,982	68,651
11:00	21,950	3,650	- 14.26%	3,203,680	68,402
10:59	22,075	3,525	- 13.77%	3,184,851	67,992
10:58	22,300	3,300	- 12.89%	3,164,349	67,541
10:57	22,400	3,200	- 12.50%	3,153,077	67,288