시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	23,850	1,750	- 6.84%	3,603,811	77,894
11:16	23,900	1,700	- 6.64%	3,582,795	77,392
11:15	24,450	1,150	- 4.49%	3,523,118	75,939
11:14	24,250	1,350	- 5.27%	3,496,636	75,293
11:13	24,350	1,250	- 4.88%	3,462,350	74,455
11:12	24,450	1,150	- 4.49%	3,409,654	73,168
11:10	24,000	1,600	- 6.25%	3,368,074	72,153
11:09	22,750	2,850	- 11.13%	3,318,700	70,984
11:08	22,850	2,750	- 10.74%	3,308,059	70,741
11:07	22,900	2,700	- 10.55%	3,291,203	70,354