시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	22,300	3,300	- 12.89%	3,977,309	86,625
11:26	22,050	3,550	- 13.87%	3,962,985	86,308
11:25	22,400	3,200	- 12.50%	3,937,061	85,734
11:24	22,250	3,350	- 13.09%	3,922,495	85,409
11:23	22,550	3,050	- 11.91%	3,880,559	84,474
11:22	23,300	2,300	- 8.98%	3,799,014	82,625
11:21	24,500	1,100	- 4.30%	3,700,509	80,226
11:20	24,200	1,400	- 5.47%	3,661,164	79,263
11:19	23,800	1,800	- 7.03%	3,644,781	78,872
11:18	24,100	1,500	- 5.86%	3,632,259	78,572