시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	21,400	4,200	- 16.41%	4,099,440	89,296
11:37	21,600	4,000	- 15.63%	4,089,979	89,091
11:36	21,700	3,900	- 15.23%	4,084,932	88,982
11:35	21,800	3,800	- 14.84%	4,059,474	88,435
11:34	21,950	3,650	- 14.26%	4,053,210	88,298
11:33	21,950	3,650	- 14.26%	4,046,892	88,159
11:32	22,100	3,500	- 13.67%	4,019,093	87,550
11:31	22,200	3,400	- 13.28%	4,010,557	87,361
11:30	22,150	3,450	- 13.48%	3,998,171	87,088
11:28	21,950	3,650	- 14.26%	3,986,437	86,827