시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	21,750	3,850	- 15.04%	4,155,959	90,530
11:47	21,800	3,800	- 14.84%	4,147,189	90,341
11:46	21,800	3,800	- 14.84%	4,145,160	90,297
11:45	21,850	3,750	- 14.65%	4,142,356	90,236
11:44	21,850	3,750	- 14.65%	4,140,465	90,194
11:43	21,900	3,700	- 14.45%	4,136,501	90,108
11:42	21,950	3,650	- 14.26%	4,130,585	89,978
11:41	22,000	3,600	- 14.06%	4,118,950	89,721
11:40	21,850	3,750	- 14.65%	4,107,597	89,472
11:39	21,600	4,000	- 15.63%	4,103,411	89,381