시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	20,450	5,150	- 20.12%	4,300,257	93,479
11:57	20,400	5,200	- 20.31%	4,297,226	93,418
11:56	20,350	5,250	- 20.51%	4,289,817	93,268
11:55	20,350	5,250	- 20.51%	4,287,619	93,223
11:54	20,550	5,050	- 19.73%	4,276,862	93,004
11:53	20,500	5,100	- 19.92%	4,272,448	92,914
11:52	20,300	5,300	- 20.70%	4,264,096	92,744
11:51	20,150	5,450	- 21.29%	4,236,055	92,180
11:50	20,350	5,250	- 20.51%	4,197,405	91,393
11:49	21,650	3,950	- 15.43%	4,158,763	90,591