시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	20,500	5,100	- 19.92%	4,362,489	94,754
12:08	20,400	5,200	- 20.31%	4,361,627	94,737
12:07	20,450	5,150	- 20.12%	4,357,778	94,658
12:06	20,550	5,050	- 19.73%	4,355,815	94,618
12:05	20,650	4,950	- 19.34%	4,352,455	94,549
12:04	20,900	4,700	- 18.36%	4,347,727	94,451
12:03	20,550	5,050	- 19.73%	4,329,973	94,082
12:02	20,150	5,450	- 21.29%	4,317,137	93,819
12:00	19,990	5,610	- 21.91%	4,313,651	93,749
11:59	20,300	5,300	- 20.70%	4,301,694	93,509