시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,960	7,640	- 29.84%	5,201,302	110,910
15:09	17,950	7,650	- 29.88%	5,193,515	110,770
15:08	17,960	7,640	- 29.84%	5,183,891	110,598
15:07	18,000	7,600	- 29.69%	5,180,819	110,542
15:06	17,990	7,610	- 29.73%	5,179,790	110,524
15:05	18,000	7,600	- 29.69%	5,175,961	110,455
15:04	17,970	7,630	- 29.81%	5,174,522	110,429
15:03	17,980	7,620	- 29.77%	5,170,536	110,357
15:02	17,990	7,610	- 29.73%	5,169,308	110,335
15:01	17,960	7,640	- 29.84%	5,167,810	110,308