시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	19,900	5,700	- 22.27%	4,421,133	95,932
12:18	20,200	5,400	- 21.09%	4,415,648	95,822
12:17	20,200	5,400	- 21.09%	4,411,976	95,748
12:16	20,200	5,400	- 21.09%	4,410,019	95,708
12:15	19,990	5,610	- 21.91%	4,405,060	95,609
12:14	20,050	5,550	- 21.68%	4,392,302	95,355
12:13	20,050	5,550	- 21.68%	4,386,183	95,233
12:12	20,400	5,200	- 20.31%	4,382,011	95,148
12:11	20,000	5,600	- 21.88%	4,376,097	95,028
12:10	20,250	5,350	- 20.90%	4,365,808	94,822