시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	20,300	5,300	- 20.70%	4,447,237	96,458
12:28	20,300	5,300	- 20.70%	4,445,967	96,432
12:27	20,250	5,350	- 20.90%	4,444,667	96,406
12:26	20,400	5,200	- 20.31%	4,442,640	96,365
12:25	20,350	5,250	- 20.51%	4,439,717	96,305
12:24	20,250	5,350	- 20.90%	4,437,302	96,256
12:23	20,150	5,450	- 21.29%	4,434,691	96,203
12:22	20,050	5,550	- 21.68%	4,431,022	96,129
12:21	19,940	5,660	- 22.11%	4,429,753	96,104
12:20	20,000	5,600	- 21.88%	4,424,448	95,998