| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:39 | 20,550 | 5,050 | - 19.73% | 4,487,082 | 97,255 |
| 12:38 | 20,200 | 5,400 | - 21.09% | 4,479,943 | 97,109 |
| 12:37 | 19,820 | 5,780 | - 22.58% | 4,467,772 | 96,867 |
| 12:36 | 19,880 | 5,720 | - 22.34% | 4,464,301 | 96,799 |
| 12:35 | 20,000 | 5,600 | - 21.88% | 4,461,505 | 96,743 |
| 12:34 | 20,000 | 5,600 | - 21.88% | 4,459,792 | 96,709 |
| 12:33 | 20,150 | 5,450 | - 21.29% | 4,458,494 | 96,683 |
| 12:32 | 19,820 | 5,780 | - 22.58% | 4,455,840 | 96,629 |
| 12:31 | 19,980 | 5,620 | - 21.95% | 4,451,508 | 96,543 |
| 12:30 | 20,050 | 5,550 | - 21.68% | 4,449,902 | 96,511 |