시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	20,000	5,600	- 21.88%	4,592,401	99,433
12:48	20,150	5,450	- 21.29%	4,588,657	99,358
12:47	20,100	5,500	- 21.48%	4,578,138	99,147
12:46	20,600	5,000	- 19.53%	4,566,597	98,913
12:45	20,700	4,900	- 19.14%	4,562,335	98,825
12:44	20,650	4,950	- 19.34%	4,559,781	98,773
12:43	20,950	4,650	- 18.16%	4,550,636	98,584
12:42	20,700	4,900	- 19.14%	4,540,768	98,377
12:41	21,300	4,300	- 16.80%	4,524,361	98,034
12:40	21,000	4,600	- 17.97%	4,506,548	97,660