시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	19,580	6,020	- 23.52%	4,665,752	100,872
12:58	19,560	6,040	- 23.59%	4,661,111	100,781
12:57	19,320	6,280	- 24.53%	4,654,997	100,662
12:56	19,210	6,390	- 24.96%	4,639,898	100,370
12:55	19,980	5,620	- 21.95%	4,614,424	99,875
12:54	19,960	5,640	- 22.03%	4,611,828	99,823
12:53	20,000	5,600	- 21.88%	4,609,879	99,784
12:52	19,940	5,660	- 22.11%	4,606,527	99,718
12:51	20,000	5,600	- 21.88%	4,602,661	99,640
12:50	20,200	5,400	- 21.09%	4,596,046	99,507