| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:19 | 19,990 | 5,610 | - 21.91% | 4,734,887 | 102,246 |
| 13:18 | 19,920 | 5,680 | - 22.19% | 4,734,494 | 102,238 |
| 13:17 | 20,200 | 5,400 | - 21.09% | 4,732,865 | 102,205 |
| 13:16 | 20,150 | 5,450 | - 21.29% | 4,730,532 | 102,158 |
| 13:15 | 19,920 | 5,680 | - 22.19% | 4,727,754 | 102,103 |
| 13:14 | 19,850 | 5,750 | - 22.46% | 4,725,814 | 102,064 |
| 13:13 | 19,890 | 5,710 | - 22.31% | 4,724,175 | 102,031 |
| 13:12 | 19,950 | 5,650 | - 22.07% | 4,722,744 | 102,003 |
| 13:11 | 19,970 | 5,630 | - 21.99% | 4,719,752 | 101,943 |
| 13:10 | 20,150 | 5,450 | - 21.29% | 4,716,484 | 101,878 |