시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	19,800	5,800	- 22.66%	4,751,764	102,579
13:28	19,800	5,800	- 22.66%	4,751,268	102,570
13:27	19,810	5,790	- 22.62%	4,750,580	102,556
13:26	19,860	5,740	- 22.42%	4,750,221	102,549
13:25	19,770	5,830	- 22.77%	4,749,714	102,539
13:24	19,635	5,965	- 23.30%	4,747,316	102,491
13:23	19,700	5,900	- 23.05%	4,745,577	102,457
13:22	19,670	5,930	- 23.16%	4,743,414	102,415
13:21	19,890	5,710	- 22.31%	4,738,484	102,318
13:20	20,000	5,600	- 21.88%	4,735,724	102,262