시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	19,170	6,430	- 25.12%	4,789,627	103,310
13:38	19,310	6,290	- 24.57%	4,786,988	103,259
13:37	19,330	6,270	- 24.49%	4,784,760	103,216
13:36	19,270	6,330	- 24.73%	4,781,241	103,148
13:35	19,160	6,440	- 25.16%	4,774,225	103,014
13:34	19,230	6,370	- 24.88%	4,765,632	102,849
13:33	19,500	6,100	- 23.83%	4,758,446	102,710
13:32	19,600	6,000	- 23.44%	4,755,908	102,661
13:31	19,560	6,040	- 23.59%	4,753,500	102,613
13:30	19,710	5,890	- 23.01%	4,752,085	102,586