시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	18,780	6,820	- 26.64%	4,851,441	104,488
13:48	19,060	6,540	- 25.55%	4,842,143	104,312
13:47	19,030	6,570	- 25.66%	4,839,701	104,266
13:46	19,180	6,420	- 25.08%	4,835,538	104,186
13:45	19,200	6,400	- 25.00%	4,832,537	104,129
13:44	19,120	6,480	- 25.31%	4,826,860	104,020
13:43	19,090	6,510	- 25.43%	4,814,947	103,794
13:42	19,150	6,450	- 25.20%	4,802,074	103,548
13:41	19,130	6,470	- 25.27%	4,797,840	103,467
13:40	19,220	6,380	- 24.92%	4,795,899	103,430