시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,950	7,650	- 29.88%	5,230,904	111,442
15:19	17,950	7,650	- 29.88%	5,229,669	111,419
15:18	17,950	7,650	- 29.88%	5,228,858	111,405
15:17	17,950	7,650	- 29.88%	5,227,935	111,388
15:16	17,950	7,650	- 29.88%	5,222,200	111,285
15:15	17,970	7,630	- 29.81%	5,219,061	111,229
15:14	17,950	7,650	- 29.88%	5,215,777	111,170
15:13	17,950	7,650	- 29.88%	5,211,951	111,101
15:12	17,980	7,620	- 29.77%	5,204,489	110,967
15:11	17,990	7,610	- 29.73%	5,202,928	110,939