시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	18,000	7,600	- 29.69%	5,153,287	110,047
14:56	18,010	7,590	- 29.65%	5,151,876	110,022
14:55	18,030	7,570	- 29.57%	5,148,829	109,967
14:54	17,960	7,640	- 29.84%	5,146,016	109,916
14:53	17,980	7,620	- 29.77%	5,111,574	109,298
14:52	17,990	7,610	- 29.73%	5,096,981	109,036
14:51	18,080	7,520	- 29.38%	5,077,243	108,681
14:50	18,135	7,465	- 29.16%	5,075,437	108,648
14:49	18,070	7,530	- 29.41%	5,072,528	108,595
14:48	18,060	7,540	- 29.45%	5,071,061	108,569