시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	135,100	5,200	- 3.71%	159,345	21,507
14:09	135,300	5,000	- 3.56%	158,941	21,452
14:08	135,000	5,300	- 3.78%	158,094	21,338
14:07	134,900	5,400	- 3.85%	157,670	21,280
14:06	134,900	5,400	- 3.85%	156,877	21,173
14:05	135,000	5,300	- 3.78%	156,555	21,130
14:04	134,500	5,800	- 4.13%	156,088	21,067
14:03	134,600	5,700	- 4.06%	155,691	21,013
14:02	134,800	5,500	- 3.92%	155,186	20,945
14:01	134,300	6,000	- 4.28%	154,696	20,880