| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 134,900 | 5,400 | - 3.85% | 165,785 | 22,375 |
| 14:19 | 134,300 | 6,000 | - 4.28% | 165,052 | 22,276 |
| 14:18 | 134,600 | 5,700 | - 4.06% | 164,121 | 22,152 |
| 14:17 | 134,900 | 5,400 | - 3.85% | 163,466 | 22,063 |
| 14:16 | 134,950 | 5,350 | - 3.81% | 163,329 | 22,045 |
| 14:15 | 134,800 | 5,500 | - 3.92% | 162,578 | 21,943 |
| 14:14 | 134,800 | 5,500 | - 3.92% | 162,091 | 21,878 |
| 14:13 | 135,300 | 5,000 | - 3.56% | 161,365 | 21,780 |
| 14:12 | 135,200 | 5,100 | - 3.64% | 160,540 | 21,668 |
| 14:11 | 135,200 | 5,100 | - 3.64% | 160,104 | 21,609 |