| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 134,000 | 6,300 | - 4.49% | 170,593 | 23,021 |
| 14:29 | 133,900 | 6,400 | - 4.56% | 170,142 | 22,960 |
| 14:28 | 134,100 | 6,200 | - 4.42% | 169,659 | 22,896 |
| 14:27 | 134,100 | 6,200 | - 4.42% | 169,153 | 22,828 |
| 14:26 | 134,400 | 5,900 | - 4.21% | 168,325 | 22,717 |
| 14:25 | 134,200 | 6,100 | - 4.35% | 167,968 | 22,669 |
| 14:24 | 134,400 | 5,900 | - 4.21% | 167,463 | 22,601 |
| 14:23 | 134,600 | 5,700 | - 4.06% | 166,791 | 22,510 |
| 14:22 | 134,600 | 5,700 | - 4.06% | 166,361 | 22,453 |
| 14:21 | 134,500 | 5,800 | - 4.13% | 166,087 | 22,416 |