시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	134,400	5,900	- 4.21%	176,048	23,752
14:39	134,100	6,200	- 4.42%	175,262	23,646
14:38	134,000	6,300	- 4.49%	174,718	23,573
14:37	133,800	6,500	- 4.63%	174,048	23,484
14:36	133,900	6,400	- 4.56%	173,901	23,464
14:35	133,800	6,500	- 4.63%	172,997	23,343
14:34	133,900	6,400	- 4.56%	172,517	23,279
14:33	133,700	6,600	- 4.70%	172,258	23,244
14:32	134,100	6,200	- 4.42%	171,385	23,127
14:31	134,200	6,100	- 4.35%	170,963	23,070