시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	133,300	7,000	- 4.99%	181,764	24,516
14:49	133,650	6,650	- 4.74%	181,309	24,455
14:48	133,800	6,500	- 4.63%	180,715	24,376
14:47	133,800	6,500	- 4.63%	180,245	24,313
14:46	133,300	7,000	- 4.99%	179,620	24,229
14:45	133,800	6,500	- 4.63%	179,007	24,147
14:44	133,600	6,700	- 4.78%	178,352	24,060
14:43	133,600	6,700	- 4.78%	177,880	23,997
14:42	133,600	6,700	- 4.78%	177,394	23,932
14:41	133,900	6,400	- 4.56%	176,377	23,796