시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	137,700	2,600	- 1.85%	13,197	1,821
09:09	137,700	2,600	- 1.85%	12,634	1,744
09:08	137,500	2,800	- 2.00%	11,546	1,594
09:07	137,800	2,500	- 1.78%	10,629	1,468
09:06	138,200	2,100	- 1.50%	9,073	1,254
09:05	137,900	2,400	- 1.71%	7,277	1,007
09:04	137,900	2,400	- 1.71%	6,049	838
09:03	137,900	2,400	- 1.71%	5,154	714
09:02	138,500	1,800	- 1.28%	3,494	485
09:01	138,800	1,500	- 1.07%	2,301	319