시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	136,800	3,500	- 2.50%	20,398	2,809
09:19	137,200	3,100	- 2.21%	19,349	2,665
09:18	137,700	2,600	- 1.85%	19,166	2,640
09:17	137,000	3,300	- 2.35%	18,709	2,577
09:16	137,300	3,000	- 2.14%	18,510	2,550
09:15	137,100	3,200	- 2.28%	17,821	2,455
09:14	137,000	3,300	- 2.35%	17,364	2,393
09:13	137,400	2,900	- 2.07%	16,659	2,296
09:12	137,000	3,300	- 2.35%	16,018	2,208
09:11	137,200	3,100	- 2.21%	13,784	1,902