시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	136,700	3,600	- 2.57%	24,755	3,406
09:29	136,800	3,500	- 2.50%	24,254	3,337
09:28	137,100	3,200	- 2.28%	23,601	3,248
09:27	137,200	3,100	- 2.21%	23,238	3,198
09:26	137,300	3,000	- 2.14%	23,009	3,166
09:25	137,200	3,100	- 2.21%	22,823	3,141
09:24	137,300	3,000	- 2.14%	22,526	3,100
09:23	136,800	3,500	- 2.50%	22,065	3,037
09:22	136,700	3,600	- 2.57%	21,391	2,945
09:21	137,000	3,300	- 2.35%	21,016	2,893