| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 136,300 | 4,000 | - 2.85% | 32,634 | 4,477 |
| 09:39 | 136,200 | 4,100 | - 2.92% | 32,237 | 4,423 |
| 09:38 | 136,000 | 4,300 | - 3.07% | 31,690 | 4,349 |
| 09:37 | 136,000 | 4,300 | - 3.07% | 31,511 | 4,325 |
| 09:36 | 136,100 | 4,200 | - 2.99% | 31,230 | 4,286 |
| 09:35 | 135,800 | 4,500 | - 3.21% | 30,710 | 4,216 |
| 09:34 | 135,700 | 4,600 | - 3.28% | 29,780 | 4,089 |
| 09:33 | 136,000 | 4,300 | - 3.07% | 29,226 | 4,014 |
| 09:32 | 135,900 | 4,400 | - 3.14% | 28,015 | 3,849 |
| 09:31 | 136,100 | 4,200 | - 2.99% | 26,947 | 3,704 |