| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 136,400 | 3,900 | - 2.78% | 36,264 | 4,973 |
| 09:49 | 136,300 | 4,000 | - 2.85% | 36,020 | 4,939 |
| 09:48 | 136,500 | 3,800 | - 2.71% | 35,592 | 4,881 |
| 09:47 | 136,700 | 3,600 | - 2.57% | 35,207 | 4,828 |
| 09:46 | 136,600 | 3,700 | - 2.64% | 34,996 | 4,799 |
| 09:45 | 136,300 | 4,000 | - 2.85% | 34,428 | 4,722 |
| 09:44 | 136,500 | 3,800 | - 2.71% | 34,214 | 4,693 |
| 09:43 | 136,400 | 3,900 | - 2.78% | 33,803 | 4,637 |
| 09:42 | 136,300 | 4,000 | - 2.85% | 33,450 | 4,589 |
| 09:41 | 136,400 | 3,900 | - 2.78% | 33,042 | 4,533 |