| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 136,800 | 3,500 | - 2.50% | 40,013 | 5,485 |
| 09:59 | 136,800 | 3,500 | - 2.50% | 39,755 | 5,450 |
| 09:58 | 137,000 | 3,300 | - 2.35% | 39,430 | 5,405 |
| 09:57 | 137,000 | 3,300 | - 2.35% | 39,008 | 5,347 |
| 09:56 | 136,700 | 3,600 | - 2.57% | 38,737 | 5,310 |
| 09:55 | 136,600 | 3,700 | - 2.64% | 37,591 | 5,154 |
| 09:54 | 136,500 | 3,800 | - 2.71% | 37,385 | 5,125 |
| 09:53 | 136,600 | 3,700 | - 2.64% | 37,118 | 5,089 |
| 09:52 | 136,400 | 3,900 | - 2.78% | 36,996 | 5,072 |
| 09:51 | 136,400 | 3,900 | - 2.78% | 36,590 | 5,017 |