시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	136,900	3,400	- 2.42%	45,746	6,272
10:09	137,000	3,300	- 2.35%	45,403	6,225
10:08	137,200	3,100	- 2.21%	45,011	6,171
10:07	137,300	3,000	- 2.14%	44,453	6,094
10:06	137,500	2,800	- 2.00%	43,977	6,029
10:05	137,700	2,600	- 1.85%	42,596	5,839
10:04	137,600	2,700	- 1.92%	42,034	5,762
10:03	137,200	3,100	- 2.21%	41,623	5,705
10:02	136,700	3,600	- 2.57%	41,212	5,649
10:01	136,700	3,600	- 2.57%	40,423	5,541