| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:20 | 136,200 | 4,100 | - 2.92% | 52,473 | 7,190 |
| 10:19 | 136,300 | 4,000 | - 2.85% | 51,820 | 7,101 |
| 10:18 | 136,300 | 4,000 | - 2.85% | 51,348 | 7,036 |
| 10:17 | 136,400 | 3,900 | - 2.78% | 50,774 | 6,958 |
| 10:16 | 136,400 | 3,900 | - 2.78% | 50,346 | 6,900 |
| 10:15 | 136,300 | 4,000 | - 2.85% | 49,227 | 6,747 |
| 10:14 | 136,600 | 3,700 | - 2.64% | 48,512 | 6,650 |
| 10:13 | 136,900 | 3,400 | - 2.42% | 46,964 | 6,438 |
| 10:12 | 136,900 | 3,400 | - 2.42% | 46,522 | 6,378 |
| 10:11 | 136,900 | 3,400 | - 2.42% | 46,124 | 6,323 |