시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	136,700	3,600	- 2.57%	57,960	7,938
10:29	136,700	3,600	- 2.57%	57,619	7,891
10:28	136,900	3,400	- 2.42%	57,356	7,855
10:27	136,400	3,900	- 2.78%	56,580	7,749
10:26	136,700	3,600	- 2.57%	56,077	7,680
10:25	136,300	4,000	- 2.85%	55,478	7,599
10:24	135,900	4,400	- 3.14%	55,102	7,547
10:23	136,000	4,300	- 3.07%	54,837	7,511
10:22	136,100	4,200	- 2.99%	54,443	7,458
10:21	135,900	4,400	- 3.14%	54,070	7,407