시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	132,000	8,300	- 5.92%	189,066	25,485
14:59	132,100	8,200	- 5.85%	188,085	25,355
14:58	132,500	7,800	- 5.56%	187,093	25,224
14:57	132,600	7,700	- 5.49%	185,854	25,060
14:56	133,050	7,250	- 5.17%	184,941	24,939
14:55	133,000	7,300	- 5.20%	184,643	24,899
14:54	133,100	7,200	- 5.13%	183,794	24,786
14:53	133,300	7,000	- 4.99%	183,044	24,686
14:52	133,250	7,050	- 5.03%	182,744	24,647
14:51	133,200	7,100	- 5.06%	182,008	24,549