시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	136,300	4,000	- 2.85%	62,432	8,549
10:39	136,400	3,900	- 2.78%	62,089	8,502
10:38	136,500	3,800	- 2.71%	61,818	8,465
10:37	136,400	3,900	- 2.78%	61,395	8,407
10:36	136,700	3,600	- 2.57%	61,139	8,372
10:35	136,600	3,700	- 2.64%	60,890	8,338
10:34	136,800	3,500	- 2.50%	59,339	8,126
10:33	136,800	3,500	- 2.50%	58,946	8,073
10:32	136,900	3,400	- 2.42%	58,594	8,025
10:31	136,700	3,600	- 2.57%	58,393	7,997