시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	136,000	4,300	- 3.07%	67,003	9,172
10:49	136,200	4,100	- 2.92%	65,627	8,985
10:48	136,200	4,100	- 2.92%	65,126	8,916
10:47	136,400	3,900	- 2.78%	64,723	8,862
10:46	136,500	3,800	- 2.71%	64,478	8,828
10:45	136,500	3,800	- 2.71%	63,971	8,759
10:44	136,600	3,700	- 2.64%	63,731	8,726
10:43	136,300	4,000	- 2.85%	63,342	8,673
10:42	136,400	3,900	- 2.78%	63,119	8,643
10:41	136,300	4,000	- 2.85%	62,626	8,575